SENSEX 81431.53 (0.41)

Nifty 50 24976.1 (0.43)

Nifty Bank 54581.8 (0.67)

Nifty IT 36184.3 (2.63)

Nifty Midcap 100 57910 (0.78)

Nifty Next 50 67855.45 (0.59)

Nifty Pharma 22099 (0.21)

Nifty Smallcap 100 17883.3 (0.78)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Sep 2025 2,918.00 2,945.40 2,914.70 2,942.40 558,569
08 Sep 2025 2,844.20 2,933.60 2,839.90 2,900.90 566,051
05 Sep 2025 2,835.00 2,874.90 2,830.00 2,837.90 464,545
04 Sep 2025 2,795.00 2,835.00 2,788.40 2,826.30 874,540
03 Sep 2025 2,709.50 2,800.00 2,709.50 2,783.60 1,097,610
02 Sep 2025 2,732.60 2,768.00 2,686.50 2,698.70 497,354
01 Sep 2025 2,664.10 2,727.00 2,651.20 2,710.00 1,352,162
29 Aug 2025 2,650.00 2,676.00 2,604.20 2,637.80 494,826
28 Aug 2025 2,694.40 2,694.40 2,635.20 2,644.80 408,579
26 Aug 2025 2,693.70 2,699.10 2,659.20 2,673.10 383,881
Prev 123Next